CK Hutchison Holdings Limited (0001.HK)

HKD 40.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 40.45 41.45 40.45 41.35 6.48 Million
26 Jan, 2024 40.4 40.75 40.0 40.2 3.71 Million
25 Jan, 2024 39.9 40.4 39.3 40.2 6.13 Million
24 Jan, 2024 38.6 39.75 38.3 39.6 6.71 Million
23 Jan, 2024 38.35 39.05 38.2 38.7 5.35 Million
22 Jan, 2024 39.0 39.2 37.75 38.15 5.04 Million
21 Jan, 2024 39.0 39.2 37.75 38.15 5.04 Million
19 Jan, 2024 39.3 39.7 38.5 38.85 4.25 Million
18 Jan, 2024 38.65 39.45 38.45 39.1 5.67 Million
17 Jan, 2024 40.0 40.2 38.5 38.6 9.86 Million