Wärtsilä Oyj Abp (WRT1V.HE)

EUR 15.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.92 19.15 18.92 19.07 836.99 Thousand
11 Feb, 2025 19.02 19.07 18.7 18.77 1.04 Million
10 Feb, 2025 19.0 19.14 18.88 19.12 640.68 Thousand
07 Feb, 2025 19.2 19.46 18.91 18.96 770.2 Thousand
06 Feb, 2025 19.34 19.57 18.88 19.16 1.09 Million
05 Feb, 2025 19.76 20.0 18.82 19.29 2.8 Million
04 Feb, 2025 17.66 17.94 17.64 17.93 1.59 Million
03 Feb, 2025 17.6 17.79 17.45 17.66 868.31 Thousand
31 Jan, 2025 18.25 18.35 18.16 18.26 727.63 Thousand
30 Jan, 2025 18.1 18.42 18.05 18.25 572.63 Thousand