Wärtsilä Oyj Abp (WRT1V.HE)

EUR 16.58

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 17.82 17.99 17.76 17.99 669.21 Thousand
20 Jan, 2025 17.94 18.1 17.83 17.86 815.56 Thousand
17 Jan, 2025 18.31 18.33 17.61 17.93 1.11 Million
16 Jan, 2025 18.17 18.4 18.07 18.19 1.09 Million
15 Jan, 2025 17.73 18.16 17.73 18.14 621.78 Thousand
14 Jan, 2025 17.9 18.0 17.63 17.73 625.1 Thousand
13 Jan, 2025 17.92 18.08 17.66 17.77 1.05 Million
10 Jan, 2025 17.6 18.31 17.6 18.02 2.12 Million
09 Jan, 2025 17.47 17.61 17.32 17.59 575.11 Thousand
08 Jan, 2025 17.73 17.85 17.43 17.49 871.42 Thousand