Wärtsilä Oyj Abp (WRT1V.HE)

EUR 15.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.33 18.86 18.29 18.86 913.39 Thousand
25 Feb, 2025 18.06 18.26 18.03 18.18 621.97 Thousand
24 Feb, 2025 18.29 18.38 17.97 18.16 659.21 Thousand
21 Feb, 2025 18.14 18.64 18.14 18.32 1.03 Million
20 Feb, 2025 17.95 18.29 17.93 18.12 773.69 Thousand
19 Feb, 2025 18.68 18.71 17.76 17.91 1.25 Million
18 Feb, 2025 18.43 18.74 18.27 18.74 1.44 Million
17 Feb, 2025 18.46 18.54 18.27 18.31 805.94 Thousand
14 Feb, 2025 19.16 19.29 18.61 18.61 689.52 Thousand
13 Feb, 2025 19.15 19.2 18.92 19.2 987.81 Thousand