Wärtsilä Oyj Abp (WRT1V.HE)

EUR 17.3

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 17.59 17.71 17.42 17.49 702.91 Thousand
12 Dec, 2024 17.87 17.92 17.43 17.59 597.97 Thousand
11 Dec, 2024 17.35 17.91 17.31 17.91 990.72 Thousand
10 Dec, 2024 17.23 17.59 17.22 17.45 684.02 Thousand
09 Dec, 2024 18.01 18.02 17.23 17.35 1.06 Million
05 Dec, 2024 17.73 17.81 17.53 17.81 1.04 Million
04 Dec, 2024 17.76 17.84 17.57 17.71 1.05 Million
03 Dec, 2024 17.3 17.72 17.26 17.69 848.5 Thousand
02 Dec, 2024 17.18 17.43 17.1 17.27 728.26 Thousand
29 Nov, 2024 17.02 17.2 16.97 17.2 995.93 Thousand