Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.88 | 1.88 | 1.82 | 1.87 | 7589.00 |
| 13 Aug, 2024 | 1.88 | 1.88 | 1.84 | 1.88 | 10.13 Thousand |
| 12 Aug, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 7218.00 |
| 09 Aug, 2024 | 1.85 | 1.91 | 1.84 | 1.85 | 6365.00 |
| 08 Aug, 2024 | 1.86 | 1.86 | 1.8 | 1.83 | 13.43 Thousand |
| 07 Aug, 2024 | 1.91 | 1.91 | 1.8 | 1.9 | 7811.00 |
| 06 Aug, 2024 | 1.8 | 1.9 | 1.8 | 1.82 | 5637.00 |
| 05 Aug, 2024 | 1.85 | 1.85 | 1.72 | 1.77 | 19.59 Thousand |
| 02 Aug, 2024 | 1.85 | 1.85 | 1.84 | 1.85 | 13.11 Thousand |
| 01 Aug, 2024 | 1.86 | 1.89 | 1.85 | 1.85 | 10.11 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY