Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.63 | 1.64 | 1.6 | 1.62 | 7729.00 |
| 10 Sep, 2024 | 1.64 | 1.64 | 1.6 | 1.63 | 7281.00 |
| 09 Sep, 2024 | 1.65 | 1.67 | 1.62 | 1.64 | 23.41 Thousand |
| 06 Sep, 2024 | 1.66 | 1.66 | 1.63 | 1.64 | 73.86 Thousand |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 22.85 Thousand |
| 04 Sep, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 20.86 Thousand |
| 03 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 9325.00 |
| 02 Sep, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 11.85 Thousand |
| 30 Aug, 2024 | 1.7 | 1.74 | 1.69 | 1.69 | 15.97 Thousand |
| 29 Aug, 2024 | 1.71 | 1.74 | 1.7 | 1.7 | 24.65 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY