Verkkokauppa.com Oyj (VERK.HE)
EUR 1.82
(0.28%)
EUR 1.82
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.82 | 1.88 | 1.82 | 1.82 | 4721.00 |
| 15 Apr, 2025 | 1.81 | 1.92 | 1.81 | 1.85 | 4520.00 |
| 14 Apr, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 3183.00 |
| 11 Apr, 2025 | 1.85 | 1.88 | 1.76 | 1.82 | 12.86 Thousand |
| 10 Apr, 2025 | 1.91 | 1.93 | 1.82 | 1.85 | 36.58 Thousand |
| 09 Apr, 2025 | 1.77 | 1.77 | 1.7 | 1.76 | 134.7 Thousand |
| 08 Apr, 2025 | 1.71 | 1.84 | 1.71 | 1.77 | 30.7 Thousand |
| 07 Apr, 2025 | 1.63 | 1.76 | 1.63 | 1.71 | 141.12 Thousand |
| 04 Apr, 2025 | 1.86 | 1.9 | 1.73 | 1.78 | 46.68 Thousand |
| 03 Apr, 2025 | 1.87 | 1.98 | 1.78 | 1.87 | 32.6 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY