EUR 2.72
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.61 | 2.68 | 2.6 | 2.65 | 18.13 Thousand |
04 Jun, 2025 | 2.66 | 2.7 | 2.62 | 2.65 | 93.42 Thousand |
03 Jun, 2025 | 2.72 | 2.74 | 2.61 | 2.65 | 53.12 Thousand |
02 Jun, 2025 | 2.63 | 2.88 | 2.6 | 2.68 | 171.68 Thousand |
30 May, 2025 | 2.63 | 2.65 | 2.58 | 2.63 | 11.72 Thousand |
28 May, 2025 | 2.63 | 2.63 | 2.59 | 2.63 | 4353.00 |
27 May, 2025 | 2.66 | 2.66 | 2.59 | 2.63 | 13.37 Thousand |
26 May, 2025 | 2.57 | 2.7 | 2.57 | 2.67 | 29.17 Thousand |
23 May, 2025 | 2.62 | 2.62 | 2.49 | 2.57 | 47.94 Thousand |
22 May, 2025 | 2.67 | 2.69 | 2.62 | 2.62 | 8305.00 |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY