EUR 2.72
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 2.63 | 2.63 | 2.59 | 2.63 | 4353.00 |
27 May, 2025 | 2.66 | 2.66 | 2.59 | 2.63 | 13.37 Thousand |
26 May, 2025 | 2.57 | 2.7 | 2.57 | 2.67 | 29.17 Thousand |
23 May, 2025 | 2.62 | 2.62 | 2.49 | 2.57 | 47.94 Thousand |
22 May, 2025 | 2.67 | 2.69 | 2.62 | 2.62 | 8305.00 |
21 May, 2025 | 2.61 | 2.69 | 2.61 | 2.67 | 42.92 Thousand |
20 May, 2025 | 2.55 | 2.65 | 2.55 | 2.61 | 26.69 Thousand |
19 May, 2025 | 2.62 | 2.62 | 2.55 | 2.55 | 39.22 Thousand |
16 May, 2025 | 2.66 | 2.67 | 2.58 | 2.62 | 33.41 Thousand |
15 May, 2025 | 2.66 | 2.7 | 2.63 | 2.65 | 50.56 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY