EUR 2.72
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 2.7 | 2.74 | 2.65 | 2.7 | 38.31 Thousand |
09 May, 2025 | 2.53 | 2.65 | 2.51 | 2.62 | 29.01 Thousand |
08 May, 2025 | 2.53 | 2.53 | 2.46 | 2.52 | 25.86 Thousand |
07 May, 2025 | 2.56 | 2.56 | 2.46 | 2.53 | 21 Thousand |
06 May, 2025 | 2.58 | 2.59 | 2.5 | 2.56 | 36.5 Thousand |
05 May, 2025 | 2.72 | 2.72 | 2.57 | 2.59 | 34.19 Thousand |
02 May, 2025 | 2.75 | 2.8 | 2.64 | 2.72 | 44 Thousand |
30 Apr, 2025 | 2.8 | 2.85 | 2.7 | 2.74 | 76.02 Thousand |
29 Apr, 2025 | 2.67 | 2.91 | 2.66 | 2.8 | 152.53 Thousand |
28 Apr, 2025 | 2.34 | 2.61 | 2.34 | 2.59 | 93.95 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY