Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 27.05 Thousand |
| 08 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.7 | 17.76 Thousand |
| 07 Oct, 2024 | 1.73 | 1.74 | 1.7 | 1.74 | 22.13 Thousand |
| 04 Oct, 2024 | 1.69 | 1.7 | 1.68 | 1.69 | 1910.00 |
| 03 Oct, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 6626.00 |
| 02 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.7 | 16.58 Thousand |
| 01 Oct, 2024 | 1.75 | 1.75 | 1.7 | 1.74 | 11.57 Thousand |
| 30 Sep, 2024 | 1.64 | 1.7 | 1.64 | 1.69 | 10.81 Thousand |
| 27 Sep, 2024 | 1.57 | 1.68 | 1.55 | 1.64 | 38.27 Thousand |
| 26 Sep, 2024 | 1.54 | 1.58 | 1.54 | 1.57 | 21.59 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY