Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.55 | 1.58 | 1.5 | 1.52 | 18.84 Thousand |
| 05 Nov, 2024 | 1.58 | 1.58 | 1.51 | 1.54 | 35.32 Thousand |
| 04 Nov, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 8721.00 |
| 01 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.68 | 14.34 Thousand |
| 31 Oct, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 14.23 Thousand |
| 30 Oct, 2024 | 1.69 | 1.72 | 1.69 | 1.69 | 12.96 Thousand |
| 29 Oct, 2024 | 1.65 | 1.69 | 1.62 | 1.69 | 18.88 Thousand |
| 28 Oct, 2024 | 1.71 | 1.71 | 1.63 | 1.65 | 15.04 Thousand |
| 25 Oct, 2024 | 1.69 | 1.71 | 1.65 | 1.71 | 14.7 Thousand |
| 24 Oct, 2024 | 1.7 | 1.71 | 1.65 | 1.69 | 15.41 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY