Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.38 | 1.39 | 1.31 | 1.34 | 130.91 Thousand |
| 03 Dec, 2024 | 1.39 | 1.39 | 1.36 | 1.36 | 44.68 Thousand |
| 02 Dec, 2024 | 1.42 | 1.43 | 1.37 | 1.39 | 48.41 Thousand |
| 29 Nov, 2024 | 1.4 | 1.44 | 1.39 | 1.41 | 22.29 Thousand |
| 28 Nov, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 21.6 Thousand |
| 27 Nov, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 20.51 Thousand |
| 26 Nov, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 19.48 Thousand |
| 25 Nov, 2024 | 1.5 | 1.52 | 1.46 | 1.46 | 18.38 Thousand |
| 22 Nov, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 15.58 Thousand |
| 21 Nov, 2024 | 1.5 | 1.55 | 1.43 | 1.48 | 22.03 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY