Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 27.99 Thousand |
| 18 Dec, 2024 | 1.36 | 1.39 | 1.34 | 1.37 | 28.66 Thousand |
| 17 Dec, 2024 | 1.39 | 1.39 | 1.36 | 1.37 | 37.31 Thousand |
| 16 Dec, 2024 | 1.45 | 1.45 | 1.38 | 1.4 | 27.21 Thousand |
| 13 Dec, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 27.28 Thousand |
| 12 Dec, 2024 | 1.49 | 1.49 | 1.45 | 1.47 | 18.33 Thousand |
| 11 Dec, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 31.37 Thousand |
| 10 Dec, 2024 | 1.46 | 1.49 | 1.44 | 1.47 | 29.43 Thousand |
| 09 Dec, 2024 | 1.35 | 1.47 | 1.35 | 1.44 | 75.76 Thousand |
| 05 Dec, 2024 | 1.34 | 1.35 | 1.3 | 1.35 | 79.36 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY