Verkkokauppa.com Oyj (VERK.HE)
EUR 2.72
(-0.73%)
EUR 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.8 | 1.86 | 1.79 | 1.86 | 49.24 Thousand |
| 30 Jul, 2024 | 1.72 | 1.8 | 1.72 | 1.79 | 15.73 Thousand |
| 29 Jul, 2024 | 1.7 | 1.79 | 1.69 | 1.72 | 34.41 Thousand |
| 26 Jul, 2024 | 1.69 | 1.73 | 1.69 | 1.69 | 24.27 Thousand |
| 25 Jul, 2024 | 1.7 | 1.79 | 1.65 | 1.7 | 52.71 Thousand |
| 24 Jul, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 132.39 Thousand |
| 23 Jul, 2024 | 1.81 | 1.85 | 1.77 | 1.77 | 18.83 Thousand |
| 22 Jul, 2024 | 1.85 | 1.85 | 1.8 | 1.81 | 29.09 Thousand |
| 19 Jul, 2024 | 1.87 | 1.88 | 1.85 | 1.85 | 15.83 Thousand |
| 18 Jul, 2024 | 1.93 | 1.93 | 1.86 | 1.87 | 22.38 Thousand |
PNGZF
ALTD
FWZ
VRNA
TRM
ATISHAY