Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.67 | 7.71 | 7.52 | 7.57 | 417.35 Thousand |
| 13 Oct, 2023 | 7.7 | 7.78 | 7.65 | 7.67 | 326.4 Thousand |
| 12 Oct, 2023 | 7.69 | 7.88 | 7.68 | 7.75 | 395.67 Thousand |
| 11 Oct, 2023 | 7.75 | 7.82 | 7.63 | 7.67 | 350.76 Thousand |
| 10 Oct, 2023 | 7.6 | 7.9 | 7.6 | 7.74 | 837.5 Thousand |
| 09 Oct, 2023 | 7.71 | 7.74 | 7.48 | 7.55 | 762.19 Thousand |
| 06 Oct, 2023 | 7.58 | 7.73 | 7.55 | 7.71 | 627.31 Thousand |
| 05 Oct, 2023 | 7.75 | 7.76 | 7.56 | 7.57 | 508.14 Thousand |
| 04 Oct, 2023 | 7.8 | 7.83 | 7.67 | 7.75 | 524.08 Thousand |
| 03 Oct, 2023 | 7.63 | 7.9 | 7.59 | 7.83 | 1.09 Million |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM