Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.03 | 8.44 | 8.03 | 8.44 | 851.89 Thousand |
| 13 Nov, 2023 | 8.02 | 8.13 | 7.92 | 8.03 | 455.17 Thousand |
| 10 Nov, 2023 | 8.09 | 8.13 | 7.95 | 8.01 | 474.79 Thousand |
| 09 Nov, 2023 | 7.94 | 8.1 | 7.83 | 8.08 | 449.62 Thousand |
| 08 Nov, 2023 | 7.79 | 7.93 | 7.71 | 7.93 | 398.2 Thousand |
| 07 Nov, 2023 | 7.66 | 7.82 | 7.64 | 7.78 | 485.84 Thousand |
| 06 Nov, 2023 | 7.81 | 7.85 | 7.63 | 7.65 | 703.58 Thousand |
| 03 Nov, 2023 | 7.5 | 7.95 | 7.5 | 7.79 | 980.91 Thousand |
| 02 Nov, 2023 | 7.31 | 7.52 | 7.2 | 7.49 | 1.05 Million |
| 01 Nov, 2023 | 7.03 | 7.38 | 6.92 | 7.34 | 1.02 Million |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM