Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.49 | 7.63 | 7.47 | 7.63 | 687.09 Thousand |
| 29 Sep, 2023 | 7.25 | 7.54 | 7.25 | 7.45 | 718.21 Thousand |
| 28 Sep, 2023 | 7.23 | 7.25 | 7.11 | 7.24 | 447.32 Thousand |
| 27 Sep, 2023 | 7.38 | 7.39 | 7.15 | 7.22 | 803.2 Thousand |
| 26 Sep, 2023 | 7.49 | 7.52 | 7.37 | 7.38 | 407 Thousand |
| 25 Sep, 2023 | 7.63 | 7.63 | 7.36 | 7.5 | 705.87 Thousand |
| 22 Sep, 2023 | 7.63 | 7.66 | 7.54 | 7.64 | 440.94 Thousand |
| 21 Sep, 2023 | 7.76 | 7.77 | 7.55 | 7.63 | 625.23 Thousand |
| 20 Sep, 2023 | 7.7 | 7.85 | 7.7 | 7.81 | 367.72 Thousand |
| 19 Sep, 2023 | 7.77 | 7.82 | 7.66 | 7.69 | 479.66 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM