Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.81 | 7.87 | 7.67 | 7.72 | 483.15 Thousand |
| 25 Jun, 2024 | 7.95 | 8.01 | 7.79 | 7.82 | 589.51 Thousand |
| 24 Jun, 2024 | 7.8 | 7.97 | 7.73 | 7.95 | 671.69 Thousand |
| 20 Jun, 2024 | 7.71 | 7.83 | 7.69 | 7.81 | 431.57 Thousand |
| 19 Jun, 2024 | 7.81 | 7.84 | 7.71 | 7.71 | 347.57 Thousand |
| 18 Jun, 2024 | 7.84 | 7.88 | 7.76 | 7.81 | 411.16 Thousand |
| 17 Jun, 2024 | 7.82 | 7.85 | 7.78 | 7.8 | 412.67 Thousand |
| 14 Jun, 2024 | 8.01 | 8.03 | 7.75 | 7.82 | 800.77 Thousand |
| 13 Jun, 2024 | 8.18 | 8.19 | 7.97 | 8.01 | 784.56 Thousand |
| 12 Jun, 2024 | 7.96 | 8.22 | 7.87 | 8.18 | 767.23 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM