Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.7 | 7.85 | 7.68 | 7.79 | 282.86 Thousand |
| 09 Jul, 2024 | 7.75 | 7.78 | 7.65 | 7.67 | 360.81 Thousand |
| 08 Jul, 2024 | 7.82 | 7.86 | 7.71 | 7.74 | 341.67 Thousand |
| 05 Jul, 2024 | 7.81 | 7.9 | 7.81 | 7.83 | 384.33 Thousand |
| 04 Jul, 2024 | 7.85 | 7.95 | 7.72 | 7.82 | 575.94 Thousand |
| 03 Jul, 2024 | 7.8 | 7.92 | 7.75 | 7.88 | 1.3 Million |
| 02 Jul, 2024 | 7.8 | 7.82 | 7.67 | 7.79 | 587.49 Thousand |
| 01 Jul, 2024 | 7.75 | 7.87 | 7.71 | 7.85 | 747.05 Thousand |
| 28 Jun, 2024 | 7.76 | 7.77 | 7.59 | 7.69 | 525.5 Thousand |
| 27 Jun, 2024 | 7.72 | 7.75 | 7.68 | 7.73 | 351.26 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM