Nokian Renkaat Oyj (TYRES.HE)
EUR 7.07
(0.93%)
EUR 7.07
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.71 | 7.99 | 7.7 | 7.88 | 661.47 Thousand |
| 23 Jul, 2024 | 7.88 | 8.03 | 7.7 | 7.71 | 712.14 Thousand |
| 22 Jul, 2024 | 7.89 | 7.99 | 7.77 | 7.91 | 676.71 Thousand |
| 19 Jul, 2024 | 8.05 | 8.06 | 7.57 | 7.85 | 1.31 Million |
| 18 Jul, 2024 | 7.92 | 8.06 | 7.88 | 8.04 | 669.53 Thousand |
| 17 Jul, 2024 | 7.98 | 7.98 | 7.82 | 7.89 | 354.99 Thousand |
| 16 Jul, 2024 | 7.86 | 7.98 | 7.79 | 7.96 | 433 Thousand |
| 15 Jul, 2024 | 7.88 | 7.94 | 7.84 | 7.89 | 284.43 Thousand |
| 12 Jul, 2024 | 7.92 | 7.94 | 7.85 | 7.9 | 337.46 Thousand |
| 11 Jul, 2024 | 7.85 | 7.92 | 7.79 | 7.92 | 358.51 Thousand |
INDRAMEDCO
HOKCY
ERF
RIM
ORPEF
CRM