Telia Company AB (publ) (TELIA1.HE)
EUR 3.31
(0.73%)
EUR 3.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.14 | 3.15 | 3.12 | 3.14 | 557.65 Thousand |
| 04 Mar, 2025 | 3.17 | 3.18 | 3.14 | 3.16 | 448.59 Thousand |
| 03 Mar, 2025 | 3.14 | 3.18 | 3.1 | 3.17 | 466.88 Thousand |
| 28 Feb, 2025 | 3.15 | 3.17 | 3.13 | 3.14 | 236.82 Thousand |
| 27 Feb, 2025 | 3.12 | 3.16 | 3.12 | 3.15 | 446.91 Thousand |
| 26 Feb, 2025 | 3.1 | 3.13 | 3.09 | 3.12 | 411.23 Thousand |
| 25 Feb, 2025 | 3.15 | 3.17 | 3.12 | 3.12 | 940.48 Thousand |
| 24 Feb, 2025 | 3.06 | 3.11 | 3.06 | 3.11 | 394.91 Thousand |
| 21 Feb, 2025 | 3.03 | 3.06 | 3.03 | 3.06 | 301.19 Thousand |
| 20 Feb, 2025 | 3.01 | 3.05 | 3.01 | 3.04 | 250.74 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M