Telia Company AB (publ) (TELIA1.HE)
EUR 3.31
(0.73%)
EUR 3.31
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.21 | 3.26 | 3.18 | 3.22 | 571.36 Thousand |
| 14 Mar, 2025 | 3.24 | 3.28 | 3.23 | 3.26 | 367.72 Thousand |
| 13 Mar, 2025 | 3.25 | 3.28 | 3.23 | 3.25 | 187.51 Thousand |
| 12 Mar, 2025 | 3.26 | 3.29 | 3.22 | 3.25 | 270.13 Thousand |
| 11 Mar, 2025 | 3.22 | 3.28 | 3.22 | 3.26 | 558.19 Thousand |
| 10 Mar, 2025 | 3.19 | 3.23 | 3.19 | 3.22 | 224.42 Thousand |
| 07 Mar, 2025 | 3.11 | 3.2 | 3.11 | 3.19 | 430.02 Thousand |
| 06 Mar, 2025 | 3.16 | 3.18 | 3.11 | 3.13 | 526.32 Thousand |
| 05 Mar, 2025 | 3.14 | 3.15 | 3.12 | 3.14 | 557.65 Thousand |
| 04 Mar, 2025 | 3.17 | 3.18 | 3.14 | 3.16 | 448.59 Thousand |
MAXIMUS
RFLFY
REG
AMC
0I5O
0R4M