SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.12 | 1.15 | 1.08 | 1.09 | 613.08 Thousand |
| 11 Dec, 2024 | 1.09 | 1.14 | 1.06 | 1.12 | 23.26 Thousand |
| 10 Dec, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 9189.00 |
| 09 Dec, 2024 | 1.13 | 1.19 | 1.01 | 1.14 | 36.56 Thousand |
| 05 Dec, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 29 Thousand |
| 04 Dec, 2024 | 1.05 | 1.23 | 1.05 | 1.14 | 23.57 Thousand |
| 03 Dec, 2024 | 1.07 | 1.09 | 1.03 | 1.09 | 25.85 Thousand |
| 02 Dec, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 10.23 Thousand |
| 29 Nov, 2024 | 1.05 | 1.12 | 1.05 | 1.07 | 15.05 Thousand |
| 28 Nov, 2024 | 1.09 | 1.09 | 1.02 | 1.05 | 5811.00 |
HSYDF
ZINC
NELY
603213
CSX
ALVGO