SSH Communications Security Oyj (SSH1V.HE)
EUR 1.08
(2.38%)
EUR 1.08
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.84 | 1.96 | 1.79 | 1.9 | 55.47 Thousand |
| 13 Feb, 2024 | 1.87 | 1.87 | 1.81 | 1.85 | 14.8 Thousand |
| 12 Feb, 2024 | 1.85 | 1.92 | 1.81 | 1.82 | 28.08 Thousand |
| 09 Feb, 2024 | 1.85 | 1.89 | 1.81 | 1.85 | 24.88 Thousand |
| 08 Feb, 2024 | 1.89 | 1.9 | 1.85 | 1.85 | 19.26 Thousand |
| 07 Feb, 2024 | 1.97 | 1.97 | 1.84 | 1.89 | 28.17 Thousand |
| 06 Feb, 2024 | 1.8 | 1.99 | 1.74 | 1.87 | 89.5 Thousand |
| 05 Feb, 2024 | 1.95 | 1.95 | 1.77 | 1.77 | 37.89 Thousand |
| 02 Feb, 2024 | 1.91 | 2.0 | 1.91 | 1.92 | 44.84 Thousand |
| 01 Feb, 2024 | 2.03 | 2.03 | 1.89 | 1.91 | 80.7 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO