SSAB AB (publ) (SSABBH.HE)
EUR 5.76
(5.49%)
EUR 5.76
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.18 | 5.23 | 5.14 | 5.15 | 192.23 Thousand |
| 12 Oct, 2023 | 5.28 | 5.37 | 5.18 | 5.18 | 244.87 Thousand |
| 11 Oct, 2023 | 5.26 | 5.34 | 5.25 | 5.26 | 267.58 Thousand |
| 10 Oct, 2023 | 5.11 | 5.31 | 5.1 | 5.26 | 631.83 Thousand |
| 09 Oct, 2023 | 5.08 | 5.12 | 5.02 | 5.08 | 233.55 Thousand |
| 06 Oct, 2023 | 5.0 | 5.08 | 4.98 | 5.08 | 260.53 Thousand |
| 05 Oct, 2023 | 5.05 | 5.05 | 4.99 | 5.04 | 241.84 Thousand |
| 04 Oct, 2023 | 5.02 | 5.07 | 4.96 | 5.02 | 240.28 Thousand |
| 03 Oct, 2023 | 5.13 | 5.17 | 5.01 | 5.02 | 292.59 Thousand |
| 02 Oct, 2023 | 5.21 | 5.31 | 5.14 | 5.15 | 476.01 Thousand |
FFH
6898
ABBOTINDIA
6170
SBGI
5588