SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.73 | 6.73 | 6.56 | 6.68 | 34.34 Thousand |
| 05 Jan, 2024 | 6.8 | 6.81 | 6.69 | 6.76 | 27.94 Thousand |
| 04 Jan, 2024 | 6.81 | 6.83 | 6.76 | 6.8 | 20.92 Thousand |
| 03 Jan, 2024 | 6.98 | 6.98 | 6.77 | 6.8 | 36.47 Thousand |
| 02 Jan, 2024 | 6.94 | 7.05 | 6.9 | 6.95 | 25.6 Thousand |
| 29 Dec, 2023 | 6.98 | 7.05 | 6.89 | 6.89 | 23.17 Thousand |
| 28 Dec, 2023 | 7.02 | 7.07 | 6.97 | 6.98 | 30.18 Thousand |
| 27 Dec, 2023 | 7.0 | 7.03 | 6.97 | 7.0 | 22.12 Thousand |
| 22 Dec, 2023 | 7.1 | 7.1 | 6.93 | 7.0 | 36.67 Thousand |
| 21 Dec, 2023 | 7.0 | 7.1 | 6.98 | 7.1 | 155.55 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL