SSAB AB (publ) (SSABAH.HE)
EUR 5.8
(5.42%)
EUR 5.8
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.06 | 4.06 | 4.01 | 4.03 | 11.93 Thousand |
| 09 Sep, 2024 | 4.02 | 4.09 | 4.02 | 4.05 | 13.69 Thousand |
| 06 Sep, 2024 | 4.08 | 4.08 | 4.0 | 4.02 | 22.73 Thousand |
| 05 Sep, 2024 | 4.04 | 4.11 | 4.02 | 4.08 | 39.61 Thousand |
| 04 Sep, 2024 | 4.1 | 4.1 | 4.02 | 4.08 | 64.16 Thousand |
| 03 Sep, 2024 | 4.39 | 4.39 | 4.09 | 4.16 | 107.5 Thousand |
| 02 Sep, 2024 | 4.46 | 4.46 | 4.34 | 4.39 | 36.99 Thousand |
| 30 Aug, 2024 | 4.43 | 4.46 | 4.37 | 4.46 | 17.04 Thousand |
| 29 Aug, 2024 | 4.35 | 4.43 | 4.33 | 4.43 | 14.77 Thousand |
| 28 Aug, 2024 | 4.44 | 4.45 | 4.32 | 4.34 | 28.59 Thousand |
5101
0H6G
MBNKP
MYI
APTPF
ARBKL