EUR 2.55
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 2.46 | 2.6 | 2.46 | 2.58 | 1270.00 |
14 Feb, 2025 | 2.46 | 2.55 | 2.37 | 2.46 | 16.11 Thousand |
13 Feb, 2025 | 2.48 | 2.49 | 2.4 | 2.46 | 16.18 Thousand |
12 Feb, 2025 | 2.6 | 2.6 | 2.31 | 2.42 | 34.77 Thousand |
11 Feb, 2025 | 2.8 | 2.8 | 2.7 | 2.7 | 1851.00 |
10 Feb, 2025 | 2.62 | 2.8 | 2.62 | 2.8 | 866.00 |
07 Feb, 2025 | 2.69 | 2.75 | 2.69 | 2.69 | 455.00 |
06 Feb, 2025 | 2.69 | 2.69 | 2.68 | 2.68 | 141.00 |
05 Feb, 2025 | 2.79 | 2.79 | 2.7 | 2.7 | 4613.00 |
04 Feb, 2025 | 2.82 | 2.82 | 2.71 | 2.79 | 239.00 |
204320
KBHL
AUDGF
0825
PDRO
IFS