EUR 2.55
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.51 | 2.51 | 2.45 | 2.47 | 13.02 Thousand |
17 Mar, 2025 | 2.6 | 2.6 | 2.48 | 2.52 | 7279.00 |
14 Mar, 2025 | 2.64 | 2.64 | 2.48 | 2.49 | 17.11 Thousand |
13 Mar, 2025 | 2.64 | 2.64 | 2.48 | 2.5 | 23.06 Thousand |
12 Mar, 2025 | 2.65 | 2.69 | 2.58 | 2.67 | 1744.00 |
11 Mar, 2025 | 2.64 | 2.71 | 2.62 | 2.65 | 1591.00 |
10 Mar, 2025 | 2.64 | 2.64 | 2.61 | 2.64 | 220.00 |
07 Mar, 2025 | 2.7 | 2.7 | 2.55 | 2.7 | 722.00 |
06 Mar, 2025 | 2.71 | 2.72 | 2.7 | 2.7 | 1158.00 |
05 Mar, 2025 | 2.72 | 2.72 | 2.53 | 2.72 | 4328.00 |
204320
KBHL
AUDGF
0825
PDRO
IFS