EUR 2.55
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.68 | 2.68 | 2.52 | 2.61 | 479.22 Thousand |
25 Feb, 2025 | 2.7 | 2.7 | 2.63 | 2.68 | 486.00 |
24 Feb, 2025 | 2.75 | 2.75 | 2.64 | 2.68 | 4198.00 |
21 Feb, 2025 | 2.59 | 2.73 | 2.52 | 2.73 | 2616.00 |
20 Feb, 2025 | 2.54 | 2.6 | 2.54 | 2.6 | 21.00 |
19 Feb, 2025 | 2.58 | 2.6 | 2.52 | 2.6 | 4819.00 |
18 Feb, 2025 | 2.58 | 2.58 | 2.43 | 2.54 | 12.01 Thousand |
17 Feb, 2025 | 2.46 | 2.6 | 2.46 | 2.58 | 1270.00 |
14 Feb, 2025 | 2.46 | 2.55 | 2.37 | 2.46 | 16.11 Thousand |
13 Feb, 2025 | 2.48 | 2.49 | 2.4 | 2.46 | 16.18 Thousand |
204320
KBHL
AUDGF
0825
PDRO
IFS