Sitowise Group Oyj (SITOWS.HE)
EUR 2.55
(-1.94%)
EUR 2.55
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.54 | 3.54 | 3.47 | 3.5 | 15.68 Thousand |
| 22 Sep, 2023 | 3.63 | 3.66 | 3.5 | 3.54 | 21.42 Thousand |
| 21 Sep, 2023 | 3.7 | 3.7 | 3.59 | 3.67 | 2480.00 |
| 20 Sep, 2023 | 3.66 | 3.97 | 3.66 | 3.7 | 1279.00 |
| 19 Sep, 2023 | 3.85 | 3.85 | 3.67 | 3.68 | 21.58 Thousand |
| 18 Sep, 2023 | 3.85 | 3.9 | 3.77 | 3.77 | 1799.00 |
| 15 Sep, 2023 | 3.85 | 3.94 | 3.85 | 3.85 | 2273.00 |
| 14 Sep, 2023 | 3.9 | 4.08 | 3.82 | 3.85 | 8869.00 |
204320
KBHL
AUDGF
0825
PDRO
IFS