Sitowise Group Oyj (SITOWS.HE)
EUR 2.55
(-1.94%)
EUR 2.55
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.4 | 3.45 | 3.38 | 3.38 | 967.00 |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 7335.00 |
| 05 Oct, 2023 | 3.48 | 3.6 | 3.46 | 3.5 | 2793.00 |
| 04 Oct, 2023 | 3.54 | 3.63 | 3.48 | 3.51 | 4099.00 |
| 03 Oct, 2023 | 3.68 | 3.68 | 3.67 | 3.67 | 214.00 |
| 02 Oct, 2023 | 3.63 | 3.72 | 3.61 | 3.68 | 3553.00 |
| 29 Sep, 2023 | 3.5 | 3.65 | 3.5 | 3.63 | 46.23 Thousand |
| 28 Sep, 2023 | 3.57 | 3.6 | 3.38 | 3.53 | 39.85 Thousand |
| 27 Sep, 2023 | 3.53 | 3.6 | 3.51 | 3.57 | 7814.00 |
| 26 Sep, 2023 | 3.47 | 3.53 | 3.46 | 3.51 | 6524.00 |
204320
KBHL
AUDGF
0825
PDRO
IFS