Sitowise Group Oyj (SITOWS.HE)
EUR 2.55
(-1.94%)
EUR 2.55
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.04 | 3.11 | 3.04 | 3.05 | 105.09 Thousand |
| 17 Nov, 2023 | 3.02 | 3.1 | 3.0 | 3.04 | 13.29 Thousand |
| 16 Nov, 2023 | 2.98 | 3.08 | 2.97 | 3.02 | 2115.00 |
| 15 Nov, 2023 | 2.97 | 3.05 | 2.97 | 2.98 | 2198.00 |
| 14 Nov, 2023 | 3.06 | 3.09 | 3.02 | 3.04 | 52.81 Thousand |
| 13 Nov, 2023 | 3.01 | 3.11 | 3.01 | 3.06 | 5409.00 |
| 10 Nov, 2023 | 3.07 | 3.07 | 3.0 | 3.01 | 30.04 Thousand |
| 09 Nov, 2023 | 2.99 | 3.05 | 2.95 | 3.01 | 257.25 Thousand |
| 08 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.96 | 9233.00 |
| 07 Nov, 2023 | 3.0 | 3.03 | 2.91 | 2.97 | 9063.00 |
204320
KBHL
AUDGF
0825
PDRO
IFS