Sitowise Group Oyj (SITOWS.HE)
EUR 2.55
(-1.94%)
EUR 2.55
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.02 | 3.02 | 2.93 | 2.93 | 11.28 Thousand |
| 01 Dec, 2023 | 3.1 | 3.1 | 2.93 | 3.05 | 15.72 Thousand |
| 30 Nov, 2023 | 2.85 | 3.15 | 2.85 | 3.15 | 16.59 Thousand |
| 29 Nov, 2023 | 2.85 | 2.94 | 2.8 | 2.89 | 80.44 Thousand |
| 28 Nov, 2023 | 2.83 | 2.86 | 2.79 | 2.85 | 21.26 Thousand |
| 27 Nov, 2023 | 2.88 | 2.88 | 2.82 | 2.88 | 9894.00 |
| 24 Nov, 2023 | 2.9 | 2.99 | 2.86 | 2.88 | 11.17 Thousand |
| 23 Nov, 2023 | 3.03 | 3.03 | 2.95 | 2.95 | 7510.00 |
| 22 Nov, 2023 | 3.12 | 3.12 | 3.0 | 3.0 | 2585.00 |
| 21 Nov, 2023 | 3.05 | 3.06 | 3.04 | 3.05 | 4657.00 |
204320
KBHL
AUDGF
0825
PDRO
IFS