Siili Solutions Oyj (SIILI.HE)

EUR 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.96 10.4 9.94 10.4 14.77 Thousand
11 Oct, 2023 9.48 9.94 9.48 9.94 21.48 Thousand
10 Oct, 2023 9.54 9.7 9.34 9.46 6860.00
09 Oct, 2023 9.6 9.84 9.56 9.66 4937.00
06 Oct, 2023 9.84 9.94 9.44 9.72 10.05 Thousand
05 Oct, 2023 9.96 9.96 9.7 9.86 6235.00
04 Oct, 2023 9.9 10.05 9.72 9.84 5687.00
03 Oct, 2023 10.1 10.1 9.9 10.05 2374.00
02 Oct, 2023 10.15 10.15 9.86 10.1 3080.00
29 Sep, 2023 10.1 10.35 10.0 10.15 3369.00