EUR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 9.9 | 10.05 | 9.72 | 9.84 | 5687.00 |
03 Oct, 2023 | 10.1 | 10.1 | 9.9 | 10.05 | 2374.00 |
02 Oct, 2023 | 10.15 | 10.15 | 9.86 | 10.1 | 3080.00 |
29 Sep, 2023 | 10.1 | 10.35 | 10.0 | 10.15 | 3369.00 |
28 Sep, 2023 | 9.84 | 10.1 | 9.84 | 10.1 | 2615.00 |
27 Sep, 2023 | 9.8 | 10.1 | 9.8 | 9.82 | 4665.00 |
26 Sep, 2023 | 9.9 | 10.05 | 9.8 | 9.94 | 4607.00 |
25 Sep, 2023 | 10.2 | 10.2 | 9.82 | 9.86 | 11.16 Thousand |
22 Sep, 2023 | 10.1 | 10.2 | 10.1 | 10.2 | 1219.00 |
21 Sep, 2023 | 10.3 | 10.3 | 10.05 | 10.25 | 8808.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO