EUR 6.36
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 9.54 | 9.7 | 9.34 | 9.46 | 6860.00 |
09 Oct, 2023 | 9.6 | 9.84 | 9.56 | 9.66 | 4937.00 |
06 Oct, 2023 | 9.84 | 9.94 | 9.44 | 9.72 | 10.05 Thousand |
05 Oct, 2023 | 9.96 | 9.96 | 9.7 | 9.86 | 6235.00 |
04 Oct, 2023 | 9.9 | 10.05 | 9.72 | 9.84 | 5687.00 |
03 Oct, 2023 | 10.1 | 10.1 | 9.9 | 10.05 | 2374.00 |
02 Oct, 2023 | 10.15 | 10.15 | 9.86 | 10.1 | 3080.00 |
29 Sep, 2023 | 10.1 | 10.35 | 10.0 | 10.15 | 3369.00 |
28 Sep, 2023 | 9.84 | 10.1 | 9.84 | 10.1 | 2615.00 |
27 Sep, 2023 | 9.8 | 10.1 | 9.8 | 9.82 | 4665.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO