Siili Solutions Oyj (SIILI.HE)

EUR 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 9.7 10.2 9.7 9.72 3640.00
19 Oct, 2023 10.1 10.15 9.68 9.68 2470.00
18 Oct, 2023 10.15 10.3 9.92 10.3 1470.00
17 Oct, 2023 10.3 10.6 10.0 10.0 4704.00
16 Oct, 2023 10.35 10.6 10.0 10.3 3420.00
13 Oct, 2023 10.4 10.4 9.96 10.35 3592.00
12 Oct, 2023 9.96 10.4 9.94 10.4 14.77 Thousand
11 Oct, 2023 9.48 9.94 9.48 9.94 21.48 Thousand
10 Oct, 2023 9.54 9.7 9.34 9.46 6860.00
09 Oct, 2023 9.6 9.84 9.56 9.66 4937.00