Siili Solutions Oyj (SIILI.HE)

EUR 6.36

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.1 10.15 9.68 9.68 2470.00
18 Oct, 2023 10.15 10.3 9.92 10.3 1470.00
17 Oct, 2023 10.3 10.6 10.0 10.0 4704.00
16 Oct, 2023 10.35 10.6 10.0 10.3 3420.00
13 Oct, 2023 10.4 10.4 9.96 10.35 3592.00
12 Oct, 2023 9.96 10.4 9.94 10.4 14.77 Thousand
11 Oct, 2023 9.48 9.94 9.48 9.94 21.48 Thousand
10 Oct, 2023 9.54 9.7 9.34 9.46 6860.00
09 Oct, 2023 9.6 9.84 9.56 9.66 4937.00
06 Oct, 2023 9.84 9.94 9.44 9.72 10.05 Thousand