EUR 5.56
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 9.16 | 9.32 | 9.16 | 9.16 | 213.00 |
20 Feb, 2024 | 9.18 | 9.36 | 9.12 | 9.34 | 4159.00 |
19 Feb, 2024 | 9.28 | 9.4 | 9.2 | 9.4 | 2996.00 |
16 Feb, 2024 | 9.28 | 9.28 | 9.1 | 9.2 | 7675.00 |
15 Feb, 2024 | 9.12 | 9.28 | 9.12 | 9.28 | 1050.00 |
14 Feb, 2024 | 9.2 | 9.22 | 9.12 | 9.12 | 6209.00 |
13 Feb, 2024 | 9.2 | 9.28 | 9.16 | 9.16 | 3913.00 |
12 Feb, 2024 | 9.4 | 9.4 | 9.08 | 9.2 | 4426.00 |
09 Feb, 2024 | 9.14 | 9.28 | 9.08 | 9.08 | 1581.00 |
08 Feb, 2024 | 9.16 | 9.18 | 9.06 | 9.1 | 2950.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO