Siili Solutions Oyj (SIILI.HE)
EUR 6.36
(-0.31%)
EUR 6.36
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.76 | 7.9 | 7.7 | 7.72 | 16.27 Thousand |
| 13 Aug, 2024 | 7.8 | 8.1 | 7.66 | 7.7 | 9111.00 |
| 12 Aug, 2024 | 7.8 | 7.8 | 7.68 | 7.7 | 4034.00 |
| 09 Aug, 2024 | 7.82 | 7.82 | 7.66 | 7.8 | 474.00 |
| 08 Aug, 2024 | 7.68 | 7.82 | 7.5 | 7.82 | 3515.00 |
| 07 Aug, 2024 | 7.4 | 8.02 | 7.34 | 7.7 | 13.04 Thousand |
| 06 Aug, 2024 | 7.32 | 7.44 | 7.3 | 7.44 | 8494.00 |
| 05 Aug, 2024 | 7.38 | 7.42 | 7.12 | 7.28 | 3186.00 |
| 02 Aug, 2024 | 7.52 | 7.52 | 7.46 | 7.48 | 2692.00 |
| 01 Aug, 2024 | 7.56 | 7.6 | 7.54 | 7.54 | 964.00 |
0JZT
SCT
TIIL
RAY-A
ONELIFECAP
CHENNPETRO