Scanfil Oyj (SCANFL.HE)
EUR 8.02
(-1.35%)
EUR 8.02
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.77 | 7.96 | 7.77 | 7.8 | 24.43 Thousand |
| 13 May, 2024 | 7.53 | 7.8 | 7.53 | 7.79 | 41.23 Thousand |
| 10 May, 2024 | 7.42 | 7.56 | 7.42 | 7.53 | 50.7 Thousand |
| 08 May, 2024 | 7.5 | 7.51 | 7.39 | 7.41 | 17.42 Thousand |
| 07 May, 2024 | 7.54 | 7.6 | 7.44 | 7.47 | 32 Thousand |
| 06 May, 2024 | 7.76 | 7.76 | 7.4 | 7.5 | 42.21 Thousand |
| 03 May, 2024 | 7.46 | 7.72 | 7.46 | 7.63 | 17.13 Thousand |
| 02 May, 2024 | 7.45 | 7.52 | 7.37 | 7.46 | 11.55 Thousand |
| 30 Apr, 2024 | 7.51 | 8.15 | 7.34 | 7.34 | 11.59 Thousand |
| 29 Apr, 2024 | 7.45 | 7.59 | 7.4 | 7.51 | 23.11 Thousand |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580