EUR 8.02
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 8.2 | 8.27 | 8.08 | 8.27 | 9695.00 |
16 Jan, 2025 | 8.33 | 8.33 | 8.2 | 8.24 | 9290.00 |
15 Jan, 2025 | 8.43 | 8.43 | 8.11 | 8.16 | 5234.00 |
14 Jan, 2025 | 8.5 | 8.5 | 8.4 | 8.43 | 3445.00 |
13 Jan, 2025 | 8.3 | 8.47 | 8.29 | 8.31 | 13.18 Thousand |
10 Jan, 2025 | 8.5 | 8.5 | 8.25 | 8.3 | 3653.00 |
09 Jan, 2025 | 8.5 | 8.5 | 8.3 | 8.3 | 6662.00 |
08 Jan, 2025 | 8.23 | 8.36 | 8.22 | 8.33 | 5849.00 |
07 Jan, 2025 | 8.41 | 8.43 | 8.22 | 8.38 | 10.05 Thousand |
03 Jan, 2025 | 8.41 | 8.43 | 8.29 | 8.43 | 16.48 Thousand |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580