Scanfil Oyj (SCANFL.HE)
EUR 8.02
(-1.35%)
EUR 8.02
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.43 | 7.51 | 7.43 | 7.5 | 16.41 Thousand |
| 27 Nov, 2024 | 7.49 | 7.49 | 7.37 | 7.48 | 3375.00 |
| 26 Nov, 2024 | 7.59 | 7.59 | 7.43 | 7.5 | 3669.00 |
| 25 Nov, 2024 | 7.39 | 7.65 | 7.38 | 7.49 | 32.05 Thousand |
| 22 Nov, 2024 | 7.36 | 7.41 | 7.3 | 7.41 | 7862.00 |
| 21 Nov, 2024 | 7.44 | 7.44 | 7.36 | 7.36 | 5363.00 |
| 20 Nov, 2024 | 7.47 | 7.52 | 7.39 | 7.46 | 5778.00 |
| 19 Nov, 2024 | 7.66 | 7.68 | 7.43 | 7.46 | 6040.00 |
| 18 Nov, 2024 | 7.75 | 7.81 | 7.65 | 7.65 | 7361.00 |
| 15 Nov, 2024 | 7.94 | 7.94 | 7.84 | 7.84 | 4227.00 |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580