Scanfil Oyj (SCANFL.HE)
EUR 8.02
(-1.35%)
EUR 8.02
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.8 | 7.82 | 7.63 | 7.66 | 18.33 Thousand |
| 20 May, 2024 | 7.9 | 7.95 | 7.84 | 7.85 | 14.17 Thousand |
| 17 May, 2024 | 8.02 | 8.02 | 7.89 | 7.9 | 10.49 Thousand |
| 16 May, 2024 | 7.84 | 8.01 | 7.84 | 7.99 | 6749.00 |
| 15 May, 2024 | 7.77 | 7.9 | 7.77 | 7.83 | 9559.00 |
| 14 May, 2024 | 7.77 | 7.96 | 7.77 | 7.8 | 24.43 Thousand |
| 13 May, 2024 | 7.53 | 7.8 | 7.53 | 7.79 | 41.23 Thousand |
| 10 May, 2024 | 7.42 | 7.56 | 7.42 | 7.53 | 50.7 Thousand |
| 08 May, 2024 | 7.5 | 7.51 | 7.39 | 7.41 | 17.42 Thousand |
| 07 May, 2024 | 7.54 | 7.6 | 7.44 | 7.47 | 32 Thousand |
TM
BOWFF
600161
IGPFF
KIND-SDB
603580