EUR 7.59
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 6.61 | 6.75 | 6.56 | 6.65 | 109.94 Thousand |
24 Sep, 2024 | 6.46 | 6.65 | 6.46 | 6.65 | 42.38 Thousand |
23 Sep, 2024 | 6.54 | 6.54 | 6.46 | 6.46 | 28.46 Thousand |
20 Sep, 2024 | 6.68 | 6.68 | 6.47 | 6.54 | 86.54 Thousand |
19 Sep, 2024 | 6.55 | 6.65 | 6.55 | 6.63 | 24.19 Thousand |
18 Sep, 2024 | 6.64 | 6.64 | 6.51 | 6.51 | 15.93 Thousand |
17 Sep, 2024 | 6.51 | 6.61 | 6.51 | 6.56 | 11.43 Thousand |
16 Sep, 2024 | 6.62 | 6.63 | 6.51 | 6.52 | 21.24 Thousand |
13 Sep, 2024 | 6.56 | 6.74 | 6.56 | 6.73 | 19 Thousand |
12 Sep, 2024 | 6.6 | 6.66 | 6.58 | 6.58 | 48.45 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139