Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.12 | 8.3 | 8.12 | 8.21 | 62.21 Thousand |
| 14 Jan, 2025 | 8.14 | 8.15 | 8.04 | 8.12 | 34.69 Thousand |
| 13 Jan, 2025 | 8.0 | 8.1 | 7.82 | 8.1 | 69.29 Thousand |
| 10 Jan, 2025 | 8.14 | 8.14 | 7.81 | 7.81 | 74.08 Thousand |
| 09 Jan, 2025 | 8.0 | 8.13 | 7.99 | 8.09 | 28.93 Thousand |
| 08 Jan, 2025 | 8.0 | 8.03 | 7.97 | 8.0 | 81.22 Thousand |
| 07 Jan, 2025 | 7.94 | 8.05 | 7.94 | 8.0 | 47.65 Thousand |
| 03 Jan, 2025 | 7.9 | 7.98 | 7.88 | 7.93 | 29.32 Thousand |
| 02 Jan, 2025 | 7.67 | 7.94 | 7.67 | 7.88 | 145.05 Thousand |
| 30 Dec, 2024 | 7.69 | 7.74 | 7.59 | 7.67 | 49.04 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139