Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.35 | 7.4 | 7.23 | 7.26 | 35.89 Thousand |
| 09 Dec, 2024 | 7.17 | 7.43 | 7.17 | 7.35 | 56.67 Thousand |
| 05 Dec, 2024 | 7.12 | 7.25 | 7.1 | 7.24 | 40.86 Thousand |
| 04 Dec, 2024 | 7.25 | 7.29 | 7.13 | 7.13 | 53.87 Thousand |
| 03 Dec, 2024 | 6.95 | 7.24 | 6.95 | 7.24 | 27.33 Thousand |
| 02 Dec, 2024 | 7.2 | 7.29 | 7.1 | 7.18 | 45.3 Thousand |
| 29 Nov, 2024 | 6.96 | 7.28 | 6.94 | 7.28 | 143.44 Thousand |
| 28 Nov, 2024 | 7.03 | 7.03 | 6.96 | 6.99 | 12.91 Thousand |
| 27 Nov, 2024 | 7.05 | 7.1 | 6.99 | 7.04 | 31.34 Thousand |
| 26 Nov, 2024 | 7.11 | 7.15 | 7.04 | 7.05 | 57.1 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139