Sanoma Oyj (SANOMA.HE)
EUR 7.59
(1.47%)
EUR 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.17 | 7.34 | 7.17 | 7.26 | 41.36 Thousand |
| 12 Nov, 2024 | 7.34 | 7.34 | 7.2 | 7.24 | 57.03 Thousand |
| 11 Nov, 2024 | 7.33 | 7.43 | 7.26 | 7.36 | 56.29 Thousand |
| 08 Nov, 2024 | 7.24 | 7.35 | 7.24 | 7.29 | 38.66 Thousand |
| 07 Nov, 2024 | 7.17 | 7.34 | 7.17 | 7.3 | 70.55 Thousand |
| 06 Nov, 2024 | 7.17 | 7.24 | 7.17 | 7.24 | 46.23 Thousand |
| 05 Nov, 2024 | 7.02 | 7.16 | 7.01 | 7.16 | 26.48 Thousand |
| 04 Nov, 2024 | 7.15 | 7.19 | 6.98 | 7.02 | 36.44 Thousand |
| 01 Nov, 2024 | 7.23 | 7.29 | 7.1 | 7.17 | 40.2 Thousand |
| 31 Oct, 2024 | 7.28 | 7.3 | 7.0 | 7.23 | 94.46 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139