Sanoma Oyj (SANOMA.HE)
EUR 7.59
(1.47%)
EUR 7.59
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.05 | 7.1 | 6.99 | 7.04 | 31.34 Thousand |
| 26 Nov, 2024 | 7.11 | 7.15 | 7.04 | 7.05 | 57.1 Thousand |
| 25 Nov, 2024 | 7.0 | 7.11 | 7.0 | 7.1 | 30.29 Thousand |
| 22 Nov, 2024 | 6.91 | 7.05 | 6.91 | 7.03 | 21.89 Thousand |
| 21 Nov, 2024 | 7.0 | 7.02 | 6.95 | 6.97 | 27.47 Thousand |
| 20 Nov, 2024 | 6.91 | 7.11 | 6.9 | 7.03 | 27.85 Thousand |
| 19 Nov, 2024 | 7.06 | 7.1 | 6.91 | 6.91 | 22.36 Thousand |
| 18 Nov, 2024 | 7.25 | 7.35 | 7.06 | 7.06 | 46.79 Thousand |
| 15 Nov, 2024 | 7.38 | 7.42 | 7.31 | 7.31 | 37.57 Thousand |
| 14 Nov, 2024 | 7.25 | 7.38 | 7.24 | 7.33 | 35.61 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139