Sanoma Oyj (SANOMA.HE)
EUR 9.68
(-0.1%)
EUR 9.68
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.83 | 9.99 | 9.76 | 9.8 | 17.42 Thousand |
| 04 Jun, 2025 | 9.74 | 9.89 | 9.67 | 9.84 | 22.4 Thousand |
| 03 Jun, 2025 | 9.55 | 10.08 | 9.42 | 9.8 | 68.54 Thousand |
| 02 Jun, 2025 | 9.5 | 9.7 | 9.15 | 9.55 | 270.04 Thousand |
| 30 May, 2025 | 9.55 | 9.61 | 9.48 | 9.54 | 58.71 Thousand |
| 28 May, 2025 | 9.63 | 9.73 | 9.47 | 9.55 | 35.2 Thousand |
| 27 May, 2025 | 9.6 | 9.64 | 9.49 | 9.64 | 53.49 Thousand |
| 26 May, 2025 | 10.08 | 10.14 | 9.6 | 9.63 | 105.93 Thousand |
| 23 May, 2025 | 9.95 | 10.24 | 9.95 | 10.18 | 26.22 Thousand |
| 22 May, 2025 | 10.08 | 10.12 | 9.99 | 10.12 | 14.87 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139