Revenio Group Oyj (REG1V.HE)

EUR 24.05

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 27.72 28.54 27.54 28.12 12.18 Thousand
05 Jul, 2024 27.04 27.72 27.04 27.72 9500.00
04 Jul, 2024 26.9 27.56 26.9 27.04 2483.00
03 Jul, 2024 27.12 27.58 27.12 27.46 5641.00
02 Jul, 2024 27.5 27.62 27.0 27.28 5910.00
01 Jul, 2024 27.38 27.78 27.24 27.3 6364.00
28 Jun, 2024 27.92 27.92 27.48 27.5 15.07 Thousand
27 Jun, 2024 27.22 27.9 27.22 27.76 5649.00
26 Jun, 2024 27.52 27.82 27.46 27.5 10.2 Thousand
25 Jun, 2024 27.92 27.96 27.4 27.54 12.14 Thousand